Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 192.0 198.5 192.0 196.1 11.45 Million
12 Aug, 2013 203.6 204.7 200.34 201.3 8.66 Million
09 Aug, 2013 202.8 204.1 200.1 202.3 6.08 Million
08 Aug, 2013 202.0 206.2 198.4 203.0 14.24 Million
07 Aug, 2013 190.7 203.8 190.7 198.1 17.57 Million
06 Aug, 2013 194.2 197.0 190.4 192.5 12.6 Million
05 Aug, 2013 195.3 197.8 193.0 194.7 4.81 Million
02 Aug, 2013 198.6 198.6 194.59 195.2 6.95 Million
01 Aug, 2013 195.1 198.2 194.3 198.1 5.88 Million
31 Jul, 2013 193.5 195.5 192.4 194.2 9.18 Million