Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 192.8 194.2 191.9 192.7 5.36 Million
29 Jul, 2013 191.5 193.4 190.6 191.7 11.36 Million
26 Jul, 2013 194.6 194.6 190.8 191.3 5.3 Million
25 Jul, 2013 196.6 196.9 191.5 193.5 10.54 Million
24 Jul, 2013 198.0 200.1 194.9 197.2 7.61 Million
23 Jul, 2013 198.9 200.2 197.46 198.1 6.62 Million
22 Jul, 2013 198.1 198.4 195.9 197.1 4.54 Million
19 Jul, 2013 197.9 198.2 195.8 197.3 11.66 Million
18 Jul, 2013 198.2 199.3 197.0 199.0 7.66 Million
17 Jul, 2013 195.0 200.1 193.3 199.0 9.51 Million