Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 198.2 199.1 194.1 194.8 7.31 Million
15 Jul, 2013 196.6 199.47 196.0 198.2 4.9 Million
12 Jul, 2013 196.5 197.9 195.9 196.3 4.98 Million
11 Jul, 2013 199.3 199.3 194.8 195.9 8.65 Million
10 Jul, 2013 192.7 195.9 191.0 192.7 7.04 Million
09 Jul, 2013 192.3 195.8 192.1 193.7 11.68 Million
08 Jul, 2013 188.0 191.8 187.0 190.2 9.6 Million
05 Jul, 2013 189.0 193.2 185.9 186.6 9.29 Million
04 Jul, 2013 183.1 189.9 181.7 188.9 11.02 Million
03 Jul, 2013 182.0 182.1 177.9 181.0 13.54 Million