Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 185.6 185.8 181.9 184.3 6.83 Million
01 Jul, 2013 182.8 186.4 180.2 185.6 10.08 Million
28 Jun, 2013 180.3 182.6 179.4 180.7 16.47 Million
27 Jun, 2013 177.3 180.2 175.5 179.5 9.45 Million
26 Jun, 2013 173.5 178.2 172.7 176.9 13.79 Million
25 Jun, 2013 171.9 175.3 171.7 173.6 9.27 Million
24 Jun, 2013 173.2 174.1 169.3 170.8 7.95 Million
21 Jun, 2013 177.4 179.7 174.0 174.0 17.06 Million
20 Jun, 2013 183.3 183.3 176.0 177.1 9.82 Million
19 Jun, 2013 186.3 187.2 183.5 186.2 6.31 Million