Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 185.5 188.8 184.5 187.1 6.95 Million
17 Jun, 2013 185.5 187.4 184.1 185.5 6.17 Million
14 Jun, 2013 184.5 186.2 183.3 184.8 10.44 Million
13 Jun, 2013 181.2 183.6 178.4 183.0 21.15 Million
12 Jun, 2013 184.9 187.2 184.0 184.2 10.6 Million
11 Jun, 2013 191.1 191.2 181.9 184.5 22.6 Million
10 Jun, 2013 192.1 193.7 190.5 192.1 9.88 Million
07 Jun, 2013 190.5 193.7 188.3 193.5 15.43 Million
06 Jun, 2013 198.1 198.7 190.2 190.2 30.32 Million
05 Jun, 2013 204.2 204.2 197.7 197.7 15 Million