Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 203.7 206.7 202.4 205.6 8.24 Million
03 Jun, 2013 204.7 204.7 201.5 202.2 11.76 Million
31 May, 2013 210.0 210.0 201.3 205.4 22.73 Million
30 May, 2013 210.2 213.9 207.2 210.3 18.41 Million
29 May, 2013 216.4 216.4 209.5 210.5 10.33 Million
28 May, 2013 216.6 218.7 216.2 216.6 14.27 Million
24 May, 2013 216.3 216.8 213.0 214.0 5.53 Million
23 May, 2013 214.7 218.2 212.1 214.9 10.9 Million
22 May, 2013 218.2 221.3 217.1 219.8 8.03 Million
21 May, 2013 216.7 218.3 213.7 217.9 19.83 Million