Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 222.4 223.2 215.2 216.8 13.86 Million
17 May, 2013 221.1 222.1 218.7 221.6 6.18 Million
16 May, 2013 221.3 222.7 220.4 221.5 7.04 Million
15 May, 2013 219.3 222.5 219.1 221.0 7.86 Million
14 May, 2013 216.6 219.5 215.99 219.5 9.13 Million
13 May, 2013 216.4 217.7 214.99 216.3 6.7 Million
10 May, 2013 220.5 221.4 214.9 216.05 11.54 Million
09 May, 2013 216.0 223.9 215.99 221.15 11.25 Million
08 May, 2013 213.5 216.0 212.8 215.5 8.13 Million
07 May, 2013 208.4 214.1 208.4 213.2 11.94 Million