GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2013 | 222.4 | 223.2 | 215.2 | 216.8 | 13.86 Million |
17 May, 2013 | 221.1 | 222.1 | 218.7 | 221.6 | 6.18 Million |
16 May, 2013 | 221.3 | 222.7 | 220.4 | 221.5 | 7.04 Million |
15 May, 2013 | 219.3 | 222.5 | 219.1 | 221.0 | 7.86 Million |
14 May, 2013 | 216.6 | 219.5 | 215.99 | 219.5 | 9.13 Million |
13 May, 2013 | 216.4 | 217.7 | 214.99 | 216.3 | 6.7 Million |
10 May, 2013 | 220.5 | 221.4 | 214.9 | 216.05 | 11.54 Million |
09 May, 2013 | 216.0 | 223.9 | 215.99 | 221.15 | 11.25 Million |
08 May, 2013 | 213.5 | 216.0 | 212.8 | 215.5 | 8.13 Million |
07 May, 2013 | 208.4 | 214.1 | 208.4 | 213.2 | 11.94 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP