Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 204.4 209.1 202.7 208.1 10.83 Million
02 May, 2013 204.2 204.8 202.2 204.05 8.51 Million
01 May, 2013 206.6 206.6 203.1 204.5 2.22 Million
30 Apr, 2013 205.2 205.6 203.9 204.94 13.22 Million
29 Apr, 2013 204.7 206.3 204.3 205.14 6.67 Million
26 Apr, 2013 204.5 204.8 202.7 203.96 6.27 Million
25 Apr, 2013 201.5 206.1 201.0 205.0 10.8 Million
24 Apr, 2013 200.3 202.5 198.0 201.43 10.77 Million
23 Apr, 2013 199.1 205.5 198.5 205.3 7.56 Million
22 Apr, 2013 201.9 203.1 197.6 198.7 6.87 Million