Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 199.5 200.3 197.6 199.19 7.21 Million
18 Apr, 2013 199.3 201.4 197.3 198.9 5.89 Million
17 Apr, 2013 201.1 201.1 197.0 199.32 7.6 Million
16 Apr, 2013 197.8 199.9 196.9 199.5 9.02 Million
15 Apr, 2013 201.3 201.4 197.5 198.52 9.19 Million
12 Apr, 2013 202.1 202.7 200.1 201.55 7.97 Million
11 Apr, 2013 200.7 203.3 200.0 200.6 9 Million
10 Apr, 2013 196.6 201.0 196.4 200.8 20.61 Million
09 Apr, 2013 195.9 197.6 195.8 197.0 8.38 Million
08 Apr, 2013 195.2 196.3 194.3 195.17 7.56 Million