GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2013 | 198.5 | 199.2 | 192.2 | 194.4 | 9.8 Million |
04 Apr, 2013 | 201.5 | 201.9 | 196.7 | 197.21 | 11.37 Million |
03 Apr, 2013 | 205.5 | 205.8 | 199.8 | 200.3 | 13.55 Million |
02 Apr, 2013 | 201.7 | 206.2 | 201.7 | 205.09 | 9.19 Million |
28 Mar, 2013 | 201.8 | 204.6 | 200.8 | 202.7 | 8.25 Million |
27 Mar, 2013 | 205.2 | 205.2 | 199.2 | 201.8 | 6.46 Million |
26 Mar, 2013 | 203.7 | 204.7 | 203.0 | 204.18 | 8.99 Million |
25 Mar, 2013 | 205.2 | 207.3 | 201.3 | 204.18 | 7.18 Million |
22 Mar, 2013 | 203.4 | 205.75 | 203.0 | 205.3 | 14.85 Million |
21 Mar, 2013 | 206.8 | 206.9 | 203.5 | 204.65 | 6.04 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP