Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 198.5 199.2 192.2 194.4 9.8 Million
04 Apr, 2013 201.5 201.9 196.7 197.21 11.37 Million
03 Apr, 2013 205.5 205.8 199.8 200.3 13.55 Million
02 Apr, 2013 201.7 206.2 201.7 205.09 9.19 Million
28 Mar, 2013 201.8 204.6 200.8 202.7 8.25 Million
27 Mar, 2013 205.2 205.2 199.2 201.8 6.46 Million
26 Mar, 2013 203.7 204.7 203.0 204.18 8.99 Million
25 Mar, 2013 205.2 207.3 201.3 204.18 7.18 Million
22 Mar, 2013 203.4 205.75 203.0 205.3 14.85 Million
21 Mar, 2013 206.8 206.9 203.5 204.65 6.04 Million