Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 209.0 210.6 206.9 208.58 7.3 Million
19 Mar, 2013 207.7 208.5 205.9 207.27 9.62 Million
18 Mar, 2013 204.6 207.9 203.2 206.43 8.24 Million
15 Mar, 2013 211.7 211.7 208.0 209.21 13 Million
14 Mar, 2013 208.9 211.1 208.8 210.23 8.9 Million
13 Mar, 2013 208.5 208.8 205.9 207.21 17.08 Million
12 Mar, 2013 209.3 211.0 208.9 210.04 7.79 Million
11 Mar, 2013 209.6 210.8 209.4 210.03 4.91 Million
08 Mar, 2013 209.9 211.2 209.0 210.1 15.03 Million
07 Mar, 2013 209.8 210.6 207.4 209.8 12.83 Million