Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 211.6 213.8 209.8 210.16 7.15 Million
05 Mar, 2013 208.3 211.5 207.73 208.99 8.16 Million
04 Mar, 2013 207.4 208.71 204.7 206.91 11.47 Million
01 Mar, 2013 208.9 213.0 203.0 208.22 17.14 Million
28 Feb, 2013 201.8 202.7 200.4 201.76 12.33 Million
27 Feb, 2013 198.8 200.8 197.3 200.52 11.46 Million
26 Feb, 2013 198.0 199.2 194.4 198.39 10.68 Million
25 Feb, 2013 200.6 202.9 199.7 200.95 6.31 Million
22 Feb, 2013 198.7 200.4 198.3 199.18 10.83 Million
21 Feb, 2013 199.0 199.56 196.1 198.1 13.59 Million