GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2013 | 211.6 | 213.8 | 209.8 | 210.16 | 7.15 Million |
05 Mar, 2013 | 208.3 | 211.5 | 207.73 | 208.99 | 8.16 Million |
04 Mar, 2013 | 207.4 | 208.71 | 204.7 | 206.91 | 11.47 Million |
01 Mar, 2013 | 208.9 | 213.0 | 203.0 | 208.22 | 17.14 Million |
28 Feb, 2013 | 201.8 | 202.7 | 200.4 | 201.76 | 12.33 Million |
27 Feb, 2013 | 198.8 | 200.8 | 197.3 | 200.52 | 11.46 Million |
26 Feb, 2013 | 198.0 | 199.2 | 194.4 | 198.39 | 10.68 Million |
25 Feb, 2013 | 200.6 | 202.9 | 199.7 | 200.95 | 6.31 Million |
22 Feb, 2013 | 198.7 | 200.4 | 198.3 | 199.18 | 10.83 Million |
21 Feb, 2013 | 199.0 | 199.56 | 196.1 | 198.1 | 13.59 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP