Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 200.7 203.1 199.85 201.3 9.24 Million
19 Feb, 2013 196.4 201.1 195.9 200.4 8.47 Million
18 Feb, 2013 197.5 198.4 196.14 196.81 5.02 Million
15 Feb, 2013 195.7 198.0 195.4 196.6 5.53 Million
14 Feb, 2013 196.4 197.1 195.0 195.97 6.84 Million
13 Feb, 2013 193.6 197.8 193.0 197.0 15.12 Million
12 Feb, 2013 192.4 194.0 191.0 192.79 7.91 Million
11 Feb, 2013 191.8 194.4 191.8 193.68 6.82 Million
08 Feb, 2013 186.9 192.3 186.9 192.0 14.51 Million
07 Feb, 2013 186.7 188.9 185.1 188.01 6.53 Million