Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 186.2 188.2 185.1 185.7 8.98 Million
05 Feb, 2013 183.9 186.3 183.5 185.37 5.74 Million
04 Feb, 2013 189.9 189.9 183.4 184.2 9.08 Million
01 Feb, 2013 188.4 190.04 186.7 187.74 6 Million
31 Jan, 2013 188.6 189.2 186.8 187.4 7.27 Million
30 Jan, 2013 189.5 189.8 188.3 188.94 6.98 Million
29 Jan, 2013 188.8 190.5 188.8 189.5 5.4 Million
28 Jan, 2013 188.0 190.9 187.8 189.54 5.71 Million
25 Jan, 2013 186.1 188.4 186.1 187.56 4.32 Million
24 Jan, 2013 183.5 187.8 182.85 186.1 5.25 Million