GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2013 | 186.2 | 188.2 | 185.1 | 185.7 | 8.98 Million |
05 Feb, 2013 | 183.9 | 186.3 | 183.5 | 185.37 | 5.74 Million |
04 Feb, 2013 | 189.9 | 189.9 | 183.4 | 184.2 | 9.08 Million |
01 Feb, 2013 | 188.4 | 190.04 | 186.7 | 187.74 | 6 Million |
31 Jan, 2013 | 188.6 | 189.2 | 186.8 | 187.4 | 7.27 Million |
30 Jan, 2013 | 189.5 | 189.8 | 188.3 | 188.94 | 6.98 Million |
29 Jan, 2013 | 188.8 | 190.5 | 188.8 | 189.5 | 5.4 Million |
28 Jan, 2013 | 188.0 | 190.9 | 187.8 | 189.54 | 5.71 Million |
25 Jan, 2013 | 186.1 | 188.4 | 186.1 | 187.56 | 4.32 Million |
24 Jan, 2013 | 183.5 | 187.8 | 182.85 | 186.1 | 5.25 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP