Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 186.5 186.7 183.3 185.48 7.64 Million
22 Jan, 2013 186.8 188.4 186.3 186.62 5.29 Million
21 Jan, 2013 185.7 187.7 185.4 186.6 4.08 Million
18 Jan, 2013 186.2 186.8 185.6 186.11 6.96 Million
17 Jan, 2013 182.4 187.0 182.4 185.08 10.91 Million
16 Jan, 2013 183.1 183.3 180.4 182.1 8.38 Million
15 Jan, 2013 185.0 185.6 182.3 184.51 7.76 Million
14 Jan, 2013 185.8 187.6 185.0 185.11 6.68 Million
11 Jan, 2013 184.1 185.7 183.5 184.91 5.66 Million
10 Jan, 2013 183.2 184.9 183.2 183.76 5.11 Million