Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 182.5 184.77 182.3 183.5 5.83 Million
08 Jan, 2013 181.1 184.1 180.8 182.0 7.54 Million
07 Jan, 2013 182.4 183.2 181.4 182.29 4.45 Million
04 Jan, 2013 181.6 183.3 181.0 182.28 5.78 Million
03 Jan, 2013 182.2 183.2 181.57 182.87 4.39 Million
02 Jan, 2013 180.0 182.7 179.8 181.97 5.78 Million
31 Dec, 2012 177.4 178.5 177.4 178.14 1.27 Million
28 Dec, 2012 178.7 179.3 177.0 178.41 3.23 Million
27 Dec, 2012 179.7 180.0 178.7 179.38 3.52 Million
24 Dec, 2012 178.9 179.6 177.8 179.6 830.12 Thousand