Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 179.4 179.4 176.2 178.2 9.21 Million
20 Dec, 2012 179.3 179.7 178.2 178.89 6.74 Million
19 Dec, 2012 175.8 179.9 175.4 178.89 7.87 Million
18 Dec, 2012 175.4 175.9 174.0 174.61 8.81 Million
17 Dec, 2012 175.2 175.26 173.2 174.21 2.69 Million
14 Dec, 2012 175.8 176.8 174.1 174.92 5.37 Million
13 Dec, 2012 175.9 176.1 174.0 175.17 5.68 Million
12 Dec, 2012 174.5 176.3 174.3 175.7 9.43 Million
11 Dec, 2012 174.6 175.5 174.3 174.94 4.1 Million
10 Dec, 2012 173.5 175.02 172.8 174.18 3.39 Million