Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 173.5 175.0 173.2 174.55 6.04 Million
06 Dec, 2012 172.3 174.2 172.05 173.63 6.56 Million
05 Dec, 2012 172.0 172.7 170.7 171.37 10.11 Million
04 Dec, 2012 171.9 172.8 171.1 171.63 3.5 Million
03 Dec, 2012 171.3 172.8 171.0 171.41 4.25 Million
30 Nov, 2012 171.1 172.9 169.7 171.52 9.88 Million
29 Nov, 2012 171.7 171.7 169.7 170.68 9.12 Million
28 Nov, 2012 169.0 170.2 167.5 169.1 11 Million
27 Nov, 2012 169.3 170.4 168.8 169.75 6.99 Million
26 Nov, 2012 171.1 171.4 167.6 168.81 9.33 Million