Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 169.6 171.6 169.0 169.21 5.75 Million
22 Nov, 2012 169.3 170.1 168.5 169.73 10.77 Million
21 Nov, 2012 169.6 170.5 167.9 170.5 13.26 Million
20 Nov, 2012 170.5 171.6 168.1 169.3 9.46 Million
19 Nov, 2012 167.5 171.1 167.4 170.25 6.84 Million
16 Nov, 2012 166.6 167.22 165.0 166.1 8.14 Million
15 Nov, 2012 168.4 168.6 165.4 165.91 8.05 Million
14 Nov, 2012 169.1 171.3 167.8 169.86 12.08 Million
13 Nov, 2012 168.0 169.7 166.6 166.71 7.39 Million
12 Nov, 2012 168.4 169.7 168.0 168.77 11.22 Million