Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 168.1 168.6 165.1 168.16 5.68 Million
08 Nov, 2012 170.7 171.5 168.3 169.96 5.78 Million
07 Nov, 2012 175.0 175.39 168.6 171.22 8.53 Million
06 Nov, 2012 171.8 174.2 171.8 173.17 7.43 Million
05 Nov, 2012 170.0 172.5 169.9 172.09 11.3 Million
02 Nov, 2012 172.7 174.3 171.9 173.07 7.19 Million
01 Nov, 2012 172.3 173.15 169.6 172.28 13.63 Million
31 Oct, 2012 171.8 174.2 171.8 172.77 8.03 Million
30 Oct, 2012 170.2 172.2 170.2 171.9 4.87 Million
29 Oct, 2012 172.0 172.0 169.8 170.31 30.35 Million