Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 172.0 173.2 169.2 171.45 7.2 Million
25 Oct, 2012 170.5 174.3 170.4 172.81 6.94 Million
24 Oct, 2012 171.8 171.9 168.8 170.05 8.66 Million
23 Oct, 2012 177.0 177.1 171.7 172.68 6.19 Million
22 Oct, 2012 177.0 179.0 176.2 177.29 7.19 Million
19 Oct, 2012 177.0 178.3 176.6 176.76 11.66 Million
18 Oct, 2012 175.9 178.1 175.1 176.76 9.69 Million
17 Oct, 2012 175.7 176.4 173.24 176.11 13.18 Million
16 Oct, 2012 172.1 176.3 171.8 175.33 9.4 Million
15 Oct, 2012 169.1 172.2 169.1 170.81 10.22 Million