Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 170.5 172.1 169.8 170.66 6.49 Million
11 Oct, 2012 168.1 172.0 168.1 170.61 8.76 Million
10 Oct, 2012 169.0 169.9 168.6 169.05 10.3 Million
09 Oct, 2012 170.1 170.1 168.5 168.51 9.46 Million
08 Oct, 2012 171.5 171.6 167.1 169.52 14.75 Million
05 Oct, 2012 177.0 181.69 171.0 181.69 21.06 Million
04 Oct, 2012 177.0 177.8 175.8 176.92 25.98 Million
03 Oct, 2012 173.5 176.7 172.6 175.28 8.89 Million
02 Oct, 2012 173.3 175.7 173.0 174.48 6.32 Million
01 Oct, 2012 169.4 175.6 169.4 174.6 10.07 Million