Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 172.8 173.2 169.9 171.59 9.94 Million
27 Sep, 2012 173.8 174.2 171.0 171.91 7.32 Million
26 Sep, 2012 174.6 176.1 171.5 173.77 8.71 Million
25 Sep, 2012 173.7 176.4 173.4 175.9 6.08 Million
24 Sep, 2012 172.2 173.3 171.2 172.32 3.63 Million
21 Sep, 2012 174.4 175.2 172.7 173.7 15.1 Million
20 Sep, 2012 173.8 174.79 172.2 174.79 6.96 Million
19 Sep, 2012 175.1 175.1 172.4 172.41 6.88 Million
18 Sep, 2012 173.9 174.8 172.76 174.07 5.07 Million
17 Sep, 2012 175.6 175.9 173.7 174.35 10.54 Million