Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 177.3 177.4 174.0 174.4 30.94 Million
13 Sep, 2012 174.9 174.9 172.0 173.41 5.99 Million
12 Sep, 2012 174.0 175.3 172.3 172.97 7.46 Million
11 Sep, 2012 172.4 173.7 170.2 171.39 6.53 Million
10 Sep, 2012 171.8 173.1 171.2 172.52 6.15 Million
07 Sep, 2012 172.3 173.2 171.1 171.87 7.53 Million
06 Sep, 2012 168.8 172.2 167.9 169.86 9.34 Million
05 Sep, 2012 167.0 169.1 166.7 168.15 5.49 Million
04 Sep, 2012 168.0 169.5 166.3 167.52 5.45 Million
03 Sep, 2012 166.2 167.5 166.0 166.53 2.82 Million