Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 165.5 168.1 165.3 166.47 7.33 Million
30 Aug, 2012 165.0 165.7 164.0 165.12 9.31 Million
29 Aug, 2012 166.4 167.0 164.6 166.06 3.2 Million
28 Aug, 2012 167.9 168.7 165.6 166.6 4.55 Million
24 Aug, 2012 169.6 169.6 166.6 167.92 5.8 Million
23 Aug, 2012 171.9 172.0 168.4 169.46 6.13 Million
22 Aug, 2012 171.4 171.4 168.3 170.96 6.44 Million
21 Aug, 2012 172.1 173.2 171.5 172.37 3.18 Million
20 Aug, 2012 171.5 173.1 170.4 171.65 3.86 Million
17 Aug, 2012 171.9 171.9 169.6 170.9 5.99 Million