Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 170.8 171.02 168.6 170.09 7.29 Million
15 Aug, 2012 169.2 170.4 168.2 170.3 5.87 Million
14 Aug, 2012 168.3 169.6 167.6 168.67 7.82 Million
13 Aug, 2012 167.9 168.4 166.0 167.05 3.99 Million
10 Aug, 2012 166.6 169.0 166.5 167.41 6.86 Million
09 Aug, 2012 170.3 170.3 168.1 168.82 5.33 Million
08 Aug, 2012 168.0 170.6 166.4 168.09 10.71 Million
07 Aug, 2012 166.8 169.82 165.9 168.42 8.98 Million
06 Aug, 2012 165.0 168.22 164.55 165.98 5.63 Million
03 Aug, 2012 159.1 165.4 158.9 164.8 6.89 Million