Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 161.4 163.3 158.8 161.3 6.95 Million
01 Aug, 2012 157.1 162.5 157.1 161.48 6.6 Million
31 Jul, 2012 161.1 161.7 157.7 159.51 6.25 Million
30 Jul, 2012 159.6 160.9 158.89 160.4 5.45 Million
27 Jul, 2012 159.1 159.1 156.0 156.41 6.42 Million
26 Jul, 2012 153.4 158.3 151.8 153.74 8.71 Million
25 Jul, 2012 151.9 153.9 151.5 152.81 5.02 Million
24 Jul, 2012 153.5 154.2 151.3 151.9 10.3 Million
23 Jul, 2012 158.4 158.4 152.5 153.5 8.8 Million
20 Jul, 2012 163.6 163.6 159.3 162.3 9.86 Million