Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 159.3 163.4 159.0 160.52 7.28 Million
18 Jul, 2012 157.2 159.5 156.8 159.3 5.57 Million
17 Jul, 2012 159.6 159.6 155.8 156.35 4.98 Million
16 Jul, 2012 157.0 158.5 156.1 157.58 5.02 Million
13 Jul, 2012 154.5 156.7 154.0 155.39 5.55 Million
12 Jul, 2012 154.8 155.6 152.1 153.7 8.08 Million
11 Jul, 2012 152.6 154.5 151.4 153.4 7.88 Million
10 Jul, 2012 154.9 157.2 153.77 156.55 6.15 Million
09 Jul, 2012 155.2 155.5 152.8 153.57 4.95 Million
06 Jul, 2012 155.8 157.0 154.4 155.23 6.07 Million