GBX 56.6
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2012 | 155.5 | 156.9 | 154.4 | 155.4 | 8.59 Million |
04 Jul, 2012 | 156.2 | 156.2 | 153.5 | 154.7 | 3.68 Million |
03 Jul, 2012 | 154.7 | 156.0 | 154.2 | 155.2 | 6.9 Million |
02 Jul, 2012 | 151.3 | 154.2 | 151.1 | 153.2 | 9.23 Million |
29 Jun, 2012 | 155.0 | 155.0 | 149.5 | 150.4 | 11.4 Million |
28 Jun, 2012 | 150.7 | 150.9 | 147.6 | 149.51 | 9.04 Million |
27 Jun, 2012 | 152.0 | 153.0 | 149.3 | 150.02 | 14.46 Million |
26 Jun, 2012 | 153.0 | 153.0 | 150.3 | 151.34 | 9.56 Million |
25 Jun, 2012 | 153.8 | 155.8 | 152.7 | 153.7 | 7.86 Million |
22 Jun, 2012 | 157.1 | 157.2 | 154.6 | 154.91 | 6.73 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP