Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 155.5 156.9 154.4 155.4 8.59 Million
04 Jul, 2012 156.2 156.2 153.5 154.7 3.68 Million
03 Jul, 2012 154.7 156.0 154.2 155.2 6.9 Million
02 Jul, 2012 151.3 154.2 151.1 153.2 9.23 Million
29 Jun, 2012 155.0 155.0 149.5 150.4 11.4 Million
28 Jun, 2012 150.7 150.9 147.6 149.51 9.04 Million
27 Jun, 2012 152.0 153.0 149.3 150.02 14.46 Million
26 Jun, 2012 153.0 153.0 150.3 151.34 9.56 Million
25 Jun, 2012 153.8 155.8 152.7 153.7 7.86 Million
22 Jun, 2012 157.1 157.2 154.6 154.91 6.73 Million