Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 158.9 160.8 157.9 158.15 8.05 Million
20 Jun, 2012 158.0 159.4 156.8 158.6 6.38 Million
19 Jun, 2012 153.0 157.7 152.6 153.82 6.6 Million
18 Jun, 2012 151.7 153.3 149.0 151.02 11 Million
15 Jun, 2012 149.6 150.9 148.5 148.63 19.26 Million
14 Jun, 2012 149.1 149.7 147.4 149.44 7.19 Million
13 Jun, 2012 150.1 150.8 147.4 148.8 9.75 Million
12 Jun, 2012 148.0 149.9 146.0 148.8 9.13 Million
11 Jun, 2012 151.8 151.8 148.2 149.43 9.06 Million
08 Jun, 2012 147.3 147.3 144.6 147.03 6.48 Million