Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 147.5 148.4 146.1 147.23 8.52 Million
06 Jun, 2012 136.6 146.1 136.6 143.8 10.92 Million
01 Jun, 2012 143.2 143.3 137.6 140.98 11.59 Million
31 May, 2012 141.3 142.9 140.4 141.66 10.16 Million
30 May, 2012 144.8 144.8 140.4 140.9 8.47 Million
29 May, 2012 145.8 145.8 143.5 145.1 5.3 Million
28 May, 2012 143.9 145.09 142.5 143.0 3.33 Million
25 May, 2012 144.6 144.7 140.3 143.11 4.26 Million
24 May, 2012 142.9 144.5 141.1 143.24 8.39 Million
23 May, 2012 143.6 143.6 140.0 140.5 6.88 Million