Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 140.5 144.6 140.5 141.22 12.18 Million
21 May, 2012 138.3 140.8 138.3 139.71 8.91 Million
18 May, 2012 141.2 142.1 139.3 142.06 9.47 Million
17 May, 2012 145.1 146.9 142.7 143.69 9.19 Million
16 May, 2012 143.9 148.5 143.4 145.32 13.25 Million
15 May, 2012 147.6 149.2 146.1 148.43 7.53 Million
14 May, 2012 151.8 151.8 147.2 150.09 5.07 Million
11 May, 2012 149.9 152.7 147.8 149.95 11.07 Million
10 May, 2012 150.3 150.4 144.9 146.64 14.29 Million
09 May, 2012 142.9 145.2 141.1 143.9 10.93 Million