Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 147.4 148.5 143.0 144.77 13.82 Million
04 May, 2012 149.4 151.4 147.9 149.06 12.77 Million
03 May, 2012 148.9 152.1 148.42 150.86 10.63 Million
02 May, 2012 149.2 150.1 147.9 148.37 8.6 Million
01 May, 2012 148.6 150.7 147.0 148.84 2.01 Million
30 Apr, 2012 150.4 152.1 147.6 148.15 10.05 Million
27 Apr, 2012 147.3 150.6 146.6 147.3 6.44 Million
26 Apr, 2012 148.5 149.8 146.1 147.71 9.83 Million
25 Apr, 2012 147.9 149.09 147.2 148.21 9.5 Million
24 Apr, 2012 146.5 147.1 145.4 146.8 9.31 Million