Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 143.0 148.7 143.0 145.46 11.22 Million
20 Apr, 2012 148.6 150.3 148.0 149.5 7.33 Million
19 Apr, 2012 150.9 151.7 148.0 149.12 9.51 Million
18 Apr, 2012 151.1 154.0 149.9 150.85 10.02 Million
17 Apr, 2012 152.3 156.35 151.9 153.87 11.12 Million
16 Apr, 2012 153.3 154.1 150.6 152.34 12.5 Million
13 Apr, 2012 155.2 156.3 154.0 154.5 9.12 Million
12 Apr, 2012 154.0 156.2 152.8 153.2 22.13 Million
11 Apr, 2012 150.1 155.3 150.0 152.84 16.35 Million
10 Apr, 2012 155.0 155.3 150.8 153.02 28.75 Million