Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 156.1 157.4 153.3 156.51 11.53 Million
04 Apr, 2012 158.6 159.3 154.9 155.51 13.88 Million
03 Apr, 2012 163.4 163.4 159.5 160.63 11.62 Million
02 Apr, 2012 159.4 163.2 157.6 162.27 14.58 Million
30 Mar, 2012 156.6 159.1 156.5 157.01 10.36 Million
29 Mar, 2012 157.6 158.85 155.06 156.2 12.13 Million
28 Mar, 2012 160.8 161.4 157.7 158.0 6.92 Million
27 Mar, 2012 161.9 162.3 160.2 161.16 5.73 Million
26 Mar, 2012 158.8 161.1 157.8 160.03 11.27 Million
23 Mar, 2012 158.3 159.72 156.8 157.8 9.43 Million