Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 161.4 161.4 157.7 158.14 13.58 Million
21 Mar, 2012 162.5 163.8 161.1 162.47 9.72 Million
20 Mar, 2012 163.4 164.2 162.0 163.0 10.33 Million
19 Mar, 2012 163.5 166.13 163.0 163.41 8.66 Million
16 Mar, 2012 163.7 164.9 161.8 163.25 21.48 Million
15 Mar, 2012 162.2 164.1 160.5 161.86 16.81 Million
14 Mar, 2012 165.0 165.1 161.6 161.98 14.89 Million
13 Mar, 2012 164.1 164.6 162.2 162.79 9.13 Million
12 Mar, 2012 163.8 164.1 161.3 162.61 13.18 Million
09 Mar, 2012 165.0 166.5 161.8 164.8 11.13 Million