Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 159.2 162.8 159.2 161.89 7.78 Million
07 Mar, 2012 156.1 158.6 155.5 157.46 8.38 Million
06 Mar, 2012 159.7 160.1 154.9 157.31 7.07 Million
05 Mar, 2012 159.8 162.2 159.7 159.8 5.91 Million
02 Mar, 2012 160.7 162.4 159.7 161.14 9.89 Million
01 Mar, 2012 159.5 161.9 159.2 160.98 9.18 Million
29 Feb, 2012 162.6 162.8 159.04 160.94 13.61 Million
28 Feb, 2012 160.8 162.8 160.7 161.4 6.26 Million
27 Feb, 2012 159.7 160.0 157.7 158.61 6.19 Million
24 Feb, 2012 161.0 162.1 159.9 161.63 4.71 Million