Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 157.5 161.0 157.2 160.14 8.75 Million
22 Feb, 2012 158.6 159.11 156.7 159.11 6.59 Million
21 Feb, 2012 159.5 159.7 157.8 158.0 8.34 Million
20 Feb, 2012 160.0 160.9 159.1 160.51 6.83 Million
17 Feb, 2012 158.3 160.0 157.48 159.41 5.21 Million
16 Feb, 2012 157.4 158.3 155.5 156.84 3.83 Million
15 Feb, 2012 158.8 159.4 157.7 157.9 6.26 Million
14 Feb, 2012 156.5 158.5 156.4 157.28 4.93 Million
13 Feb, 2012 156.8 159.12 156.6 158.2 4.46 Million
10 Feb, 2012 157.7 157.7 154.3 154.97 4.92 Million