Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 157.9 158.9 156.6 158.0 6.91 Million
08 Feb, 2012 155.0 158.5 155.0 157.26 7.88 Million
07 Feb, 2012 154.8 155.5 153.4 153.71 6.94 Million
06 Feb, 2012 157.0 158.0 153.6 155.41 10.19 Million
03 Feb, 2012 151.1 158.5 150.9 151.41 20.46 Million
02 Feb, 2012 152.0 152.4 150.0 151.7 8.16 Million
01 Feb, 2012 146.8 151.4 146.6 149.88 9.13 Million
31 Jan, 2012 147.5 148.8 145.2 147.1 12.14 Million
30 Jan, 2012 147.4 147.7 145.4 145.66 7.18 Million
27 Jan, 2012 147.9 149.2 147.1 148.71 7.24 Million