Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 112.7 117.3 112.0 113.52 23.44 Million
26 Oct, 2011 109.7 111.0 108.5 109.9 8.73 Million
25 Oct, 2011 110.1 111.2 108.2 110.2 11.73 Million
24 Oct, 2011 109.1 111.2 108.1 109.43 11.39 Million
21 Oct, 2011 106.4 108.5 105.5 107.94 7.62 Million
20 Oct, 2011 106.9 107.4 105.0 106.69 10.32 Million
19 Oct, 2011 109.6 110.2 107.3 108.36 14.26 Million
18 Oct, 2011 107.7 108.6 106.2 107.52 8.72 Million
17 Oct, 2011 109.8 111.3 107.4 107.8 8.56 Million
14 Oct, 2011 109.4 110.8 107.5 109.54 10.48 Million