Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 103.7 104.7 102.2 103.87 10.82 Million
07 Oct, 2009 100.6 103.3 99.45 102.82 12.13 Million
06 Oct, 2009 99.4 101.3 99.4 100.5 16.25 Million
05 Oct, 2009 97.15 99.55 95.9 98.02 13.1 Million
02 Oct, 2009 97.45 98.05 94.75 96.65 21.92 Million
01 Oct, 2009 99.2 101.1 97.15 98.4 29.74 Million
30 Sep, 2009 100.5 102.2 98.2 100.0 20.25 Million
29 Sep, 2009 100.3 101.6 99.2 99.8 12.92 Million
28 Sep, 2009 97.55 100.8 96.35 99.91 15.11 Million
25 Sep, 2009 100.7 100.7 96.55 97.15 16.6 Million