Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 105.9 112.2 104.9 111.0 26.21 Million
03 Nov, 2009 107.0 107.2 103.98 105.52 25.45 Million
02 Nov, 2009 105.2 110.1 104.0 109.5 34.48 Million
30 Oct, 2009 109.5 110.5 104.9 107.16 24.32 Million
29 Oct, 2009 105.5 110.0 103.4 109.24 33.22 Million
28 Oct, 2009 109.0 109.0 104.7 108.1 17.02 Million
27 Oct, 2009 109.9 111.2 108.2 109.0 21.76 Million
26 Oct, 2009 113.6 113.7 109.3 110.0 28.55 Million
23 Oct, 2009 110.3 113.5 109.8 112.7 18.15 Million
22 Oct, 2009 112.0 112.0 108.7 111.54 20.22 Million