Old Mutual Ltd (OMU)

GBX 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 112.8 114.5 111.5 113.57 32.13 Million
20 Oct, 2009 114.6 115.57 112.2 114.99 26.48 Million
19 Oct, 2009 113.3 115.37 112.1 115.0 9.15 Million
16 Oct, 2009 112.6 114.2 111.7 113.32 16.31 Million
15 Oct, 2009 114.1 115.9 111.2 112.4 18.53 Million
14 Oct, 2009 112.9 114.2 110.5 113.0 19.67 Million
13 Oct, 2009 110.8 113.5 109.9 111.0 19.94 Million
12 Oct, 2009 105.1 110.9 104.8 110.1 22.37 Million
09 Oct, 2009 103.9 105.3 102.9 105.3 10.7 Million
08 Oct, 2009 103.7 104.7 102.2 103.87 10.82 Million