Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 97.55 102.4 95.95 100.42 17.36 Million
23 Sep, 2009 99.35 100.6 96.4 97.22 14.22 Million
22 Sep, 2009 96.1 99.56 96.1 98.85 14.02 Million
21 Sep, 2009 97.2 97.2 94.85 96.1 10.26 Million
18 Sep, 2009 95.75 98.25 95.25 95.55 18.31 Million
17 Sep, 2009 95.5 98.1 95.45 96.09 14.86 Million
16 Sep, 2009 93.85 96.25 93.85 95.34 11.42 Million
15 Sep, 2009 92.75 94.25 91.8 93.18 12.26 Million
14 Sep, 2009 92.85 93.0 91.6 92.4 8.92 Million
11 Sep, 2009 94.5 95.25 93.4 93.4 13.45 Million