Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 92.8 93.9 90.95 92.08 12.49 Million
09 Sep, 2009 91.45 93.6 91.0 91.35 10.13 Million
08 Sep, 2009 93.35 93.35 90.9 91.4 9.62 Million
07 Sep, 2009 90.65 92.85 90.1 91.27 4.89 Million
04 Sep, 2009 89.0 91.45 89.0 89.87 9.15 Million
03 Sep, 2009 86.85 90.93 86.85 89.41 9.81 Million
02 Sep, 2009 90.05 90.75 87.2 88.23 18.32 Million
01 Sep, 2009 94.55 94.85 91.2 91.35 18.21 Million
28 Aug, 2009 93.2 95.0 93.0 93.85 16.04 Million
27 Aug, 2009 93.95 94.7 91.9 94.1 7.96 Million