Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 93.4 94.7 92.35 94.05 10.16 Million
25 Aug, 2009 93.6 94.25 91.45 92.93 11.08 Million
24 Aug, 2009 92.55 95.15 92.55 94.2 10.76 Million
21 Aug, 2009 89.15 93.15 89.0 92.2 18.1 Million
20 Aug, 2009 89.3 90.15 88.0 88.99 14.04 Million
19 Aug, 2009 87.75 87.75 85.8 87.05 16.49 Million
18 Aug, 2009 88.1 88.5 86.37 87.57 18.35 Million
17 Aug, 2009 90.0 90.0 86.2 86.49 16.44 Million
14 Aug, 2009 93.55 94.55 89.15 90.45 15.8 Million
13 Aug, 2009 90.6 94.3 90.6 93.85 23.86 Million