Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 89.85 90.25 88.15 89.9 23.17 Million
11 Aug, 2009 93.7 93.7 89.05 90.3 16.23 Million
10 Aug, 2009 93.85 95.9 92.1 94.85 8.9 Million
07 Aug, 2009 95.0 95.0 89.1 93.35 32.16 Million
06 Aug, 2009 96.35 96.5 92.7 93.7 25.45 Million
05 Aug, 2009 91.0 98.2 91.0 96.15 25.49 Million
04 Aug, 2009 96.9 97.0 93.45 95.0 15.08 Million
03 Aug, 2009 95.3 97.2 94.55 97.0 19.17 Million
31 Jul, 2009 98.33 99.25 94.62 95.82 25.27 Million
30 Jul, 2009 98.08 99.22 97.54 98.81 15.55 Million