Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 94.0 98.24 92.43 95.71 41.85 Million
28 Jul, 2009 98.0 99.02 93.02 93.99 19.76 Million
27 Jul, 2009 95.37 98.16 93.88 98.16 29.45 Million
24 Jul, 2009 94.01 96.15 92.04 95.16 39.91 Million
23 Jul, 2009 92.48 94.47 92.3 93.99 36.58 Million
22 Jul, 2009 92.68 92.7 89.73 91.76 34.28 Million
21 Jul, 2009 88.44 93.07 88.11 91.92 30.25 Million
20 Jul, 2009 87.0 88.95 86.78 88.9 25.26 Million
17 Jul, 2009 85.06 87.76 85.0 86.3 19.71 Million
16 Jul, 2009 86.9 89.18 84.14 86.25 33.44 Million