Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 80.47 86.58 80.47 86.3 19.3 Million
14 Jul, 2009 81.16 83.85 79.24 80.5 28.61 Million
13 Jul, 2009 76.5 80.08 75.41 77.47 22.35 Million
10 Jul, 2009 76.09 77.09 74.6 74.88 18.4 Million
09 Jul, 2009 76.3 77.56 75.8 76.93 30.68 Million
08 Jul, 2009 76.25 77.34 75.12 75.73 32.19 Million
07 Jul, 2009 78.96 79.52 76.86 79.12 30.71 Million
06 Jul, 2009 81.9 82.0 76.95 78.09 27.85 Million
03 Jul, 2009 85.9 86.4 82.12 85.49 30.84 Million
02 Jul, 2009 85.4 87.23 83.9 85.52 83.17 Million