Old Mutual Ltd (OMU)

GBX 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 81.07 85.89 80.59 84.74 33.24 Million
30 Jun, 2009 81.28 81.3 78.8 80.93 30.65 Million
29 Jun, 2009 77.62 81.32 76.6 80.69 21.22 Million
26 Jun, 2009 76.14 78.65 75.93 77.29 25.68 Million
25 Jun, 2009 76.6 76.99 74.32 75.85 13.11 Million
24 Jun, 2009 73.0 76.9 71.91 76.2 16.72 Million
23 Jun, 2009 71.5 73.54 71.0 72.4 19.41 Million
22 Jun, 2009 75.0 75.13 72.39 73.08 19.47 Million
19 Jun, 2009 74.5 76.8 73.1 75.2 34.6 Million
18 Jun, 2009 74.7 75.5 73.4 74.89 15.92 Million